24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02055
24H 成交量$28.96万
流通市值$1,848.82万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
RKLBBRocket Lab (bStocks Tokenized
|
$45.99 | $52.81 | $43.99 | $76.73万 | $703.73万 | -11.74% |
| 208 |
EWYBiShares MSCI South Korea ETF (
|
$136.06 | $153.73 | $135.71 | $95.47万 | $1,024.37万 | -10.59% |
| 78 |
DOTPolkadot
|
$0.93 | $0.97 | $0.886 | $493.82万 | $655.62万 | -2.21% |
| 169 |
ORDIORDI
|
$3.216 | $3.51 | $3.08 | $132.50万 | $6,577.45万 | -6.18% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 125 |
ATApro
|
$0.0982 | $0.1215 | $0.0972 | $220.00万 | $2,387.42万 | -18.24% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.7 | $136.23 | $120.55 | $3,055.73万 | $1.81亿 | -6.91% |
| 111 |
ATOMCosmos Hub
|
$1.438 | $1.54 | $1.39 | $251.24万 | $7.67亿 | -0.42% |
| 180 |
SKYSky
|
$0.06418 | $0.06829 | $0.06257 | $121.87万 | $14.81亿 | -3.55% |
| 54 |
QNTQuant
|
$190.68 | $209.24 | $187.88 | $1,065.26万 | $27.90亿 | -5.65% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,080.54万 | -4.64% |
| 530 |
AUDIOAudius
|
$0.01239 | $0.01343 | $0.01233 | $22.22万 | $1,846.09万 | -5.92% |
| 326 |
REZRenzo
|
$0.003958 | $0.00403 | $0.003615 | $51.36万 | $3,388.21万 | 0.13% |
| 97 |
INTWBGraniteShares 2X Long INTC ETF
|
$5 | $5.96 | $4.69 | $311.57万 | $643.44万 | -14.09% |
| 616 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.16万 | $704.70万 | -5.15% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
BANANAS31Banana For Scale
|
$0.005636 | $0.00631 | $0.005509 | $58.54万 | $5,560.82万 | -4.30% |
相关站点
共 40 个
Polkadot - 数字货币市值
Huma Finance - 币种排行
THORChain - 比特币行情
Thena - 数字货币市值
BEAMX - 比特币行情
Initia - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
Gram - 比特币
Hedera - 比特币
PAX Gold - 以太坊ETH价格
LayerZero - 币种排行
Huma Finance - 比特币
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 币种排行
Quant - 币种排行
Initia - 加密货币行情
Sei - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 币种排行
QQQB - 币种排行
Initia - 数字货币市值
Zama - 比特币行情
比特现金 - 比特币行情
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
Injective - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
狗币 - 币种排行
Bubblemaps - 币种排行
QQQB - 数字货币市值
Injective - 比特币行情
Celo - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格