24H 最高$3.54
24H 最低$3.08
今日开盘$3.526
24H 成交量$127.69万
流通市值$6,577.45万
24H 涨跌额(-$0.35)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RKLBBRocket Lab (bStocks Tokenized
|
$47.01 | $52.88 | $43.99 | $64.62万 | $703.73万 | -7.93% |
| 219 |
EWYBiShares MSCI South Korea ETF (
|
$139.87 | $154.72 | $136.66 | $83.60万 | $1,024.37万 | -8.67% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $655.62万 | -5.37% |
| 169 |
ORDIORDI
|
$3.178 | $3.54 | $3.08 | $127.69万 | $6,577.45万 | -9.87% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 122 |
ATApro
|
$0.1042 | $0.1299 | $0.1018 | $212.42万 | $2,387.42万 | -17.43% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $1.81亿 | -7.49% |
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $7.67亿 | -2.72% |
| 183 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $112.06万 | $14.81亿 | -5.46% |
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $27.90亿 | -4.80% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,080.54万 | -6.82% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01242 | $17.26万 | $1,846.09万 | -4.24% |
| 357 |
REZRenzo
|
$0.003738 | $0.00403 | $0.003615 | $42.82万 | $3,388.21万 | -6.97% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $6.23 | $4.69 | $319.94万 | $643.44万 | -7.81% |
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $704.70万 | -8.62% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
BANANAS31Banana For Scale
|
$0.005626 | $0.00631 | $0.005509 | $57.56万 | $5,560.82万 | -6.20% |
相关站点
共 40 个
THORChain - 数字货币市值
Aptos - 币种排行
Sei - BTC行情
Quant - 加密货币行情
达世币 - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
BEAMX - 币种排行
Tokamak - 比特币行情
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Internet - 比特币行情
牛来 - 币种排行
Raydium - 比特币行情
Celestia - 比特币行情
BFUSD - 数字货币市值
Chainlink - 比特币行情
Bittensor - 币种排行
Aerodrome - BTC行情
Celo - 加密货币行情
NFP - 比特币
Thena - 数字货币市值
Tezos - 数字货币市值
1000CAT - 比特币行情
QQQB - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 比特币
大零币 - 加密货币行情
Ether.fi - 比特币行情
Ether.fi - 币种排行
恒星币 - 币种排行
Stacks - 以太坊ETH价格
波场 - 以太坊ETH价格
Gram - 比特币行情
Tezos - 加密货币行情
StraitsX XUSD - 比特币行情