GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.31
-7.81%
≈ ￥35.046
(-$0.45)
更新于 2026-11-06 00:35:01
24H 最高$6.23
24H 最低$4.69
今日开盘$5.76
24H 成交量$319.94万
流通市值$643.44万
24H 涨跌额(-$0.45)
历史最高$37.03
最高日期2026-09-25
历史最低$4.7
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RKLBBRocket Lab (bStocks Tokenized
|
$47.01 | $52.88 | $43.99 | $64.62万 | $703.73万 | -7.93% |
| 219 |
EWYBiShares MSCI South Korea ETF (
|
$139.87 | $154.72 | $136.66 | $83.60万 | $1,024.37万 | -8.67% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $655.62万 | -5.37% |
| 169 |
ORDIORDI
|
$3.178 | $3.54 | $3.08 | $127.69万 | $6,577.45万 | -9.87% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 122 |
ATApro
|
$0.1042 | $0.1299 | $0.1018 | $212.42万 | $2,387.42万 | -17.43% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $1.81亿 | -7.49% |
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $7.67亿 | -2.72% |
| 183 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $112.06万 | $14.81亿 | -5.46% |
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $27.90亿 | -4.80% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,080.54万 | -6.82% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01242 | $17.26万 | $1,846.09万 | -4.24% |
| 357 |
REZRenzo
|
$0.003738 | $0.00403 | $0.003615 | $42.82万 | $3,388.21万 | -6.97% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $6.23 | $4.69 | $319.94万 | $643.44万 | -7.81% |
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $704.70万 | -8.62% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
BANANAS31Banana For Scale
|
$0.005626 | $0.00631 | $0.005509 | $57.56万 | $5,560.82万 | -6.20% |
相关站点
共 40 个
LayerZero - 数字货币市值
Ondo - 数字货币市值
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
QQQB - 以太坊ETH价格
大零币 - 比特币行情
应用链 - 币种排行
Aave - BTC行情
Thena - 加密货币行情
MarsCoin - 数字货币市值
Chainlink - 加密货币行情
1000CAT - 以太坊ETH价格
USDC - BTC行情
Render - BTC行情
Ondo - 数字货币市值
Celestia - BTC行情
以太坊 - 币种排行
Hedera - 数字货币市值
以太坊 - BTC行情
Injective - 以太坊ETH价格
PancakeSwap - 比特币
Uniswap - 币种排行
Render - BTC行情
Arbitrum - BTC行情
EUR - 数字货币市值
恒星币 - 加密货币行情
Render - 加密货币行情
PancakeSwap - 加密货币行情
比特现金 - 加密货币行情
Stacks - 比特币
Render - BTC行情
Solana - 币种排行
Artificial - BTC行情
Ondo - 比特币
LayerZero - BTC行情
THORChain - 比特币
艾达币 - 比特币行情
Stacks - 加密货币行情
Solana - BTC行情