24H 最高$0.1086
24H 最低$0.103
今日开盘$0.103
24H 成交量$24.14万
流通市值$6,222.38万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.29 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.93% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$142.76 | $143.64 | $132.40 | $186.00万 | $1,035.17万 | 5.65% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $282.76万 | $480.36万 | -0.70% |
| 203 |
ORDIORDI
|
$3.177 | $3.28 | $3.03 | $82.56万 | $6,861.20万 | 4.37% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 451 |
ATApro
|
$0.0935 | $0.0972 | $0.0913 | $26.92万 | $2,202.71万 | 0.43% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.47 | $143.33 | $133.51 | $4,526.58万 | $2.22亿 | 5.67% |
| 160 |
ATOMCosmos Hub
|
$1.366 | $1.40 | $1.29 | $119.87万 | $7.54亿 | 5.00% |
| 232 |
SKYSky
|
$0.06155 | $0.06343 | $0.06115 | $71.85万 | $14.83亿 | -1.09% |
| 42 |
QNTQuant
|
$194.78 | $203.86 | $192.64 | $1,149.69万 | $29.11亿 | -0.33% |
| 248 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $7,019.52万 | 1.64% |
| 552 |
AUDIOAudius
|
$0.0117 | $0.01183 | $0.01134 | $17.06万 | $1,729.45万 | 2.81% |
| 307 |
REZRenzo
|
$0.003898 | $0.00401 | $0.003776 | $48.44万 | $3,664.54万 | 2.63% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.02 | $6.09 | $4.94 | $191.03万 | $749.25万 | 15.99% |
| 593 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $13.71万 | $724.64万 | 2.17% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
BANANAS31Banana For Scale
|
$0.005802 | $0.006043 | $0.005547 | $19.87万 | $6,008.72万 | 2.80% |
相关站点
共 40 个
WBETH - 加密货币行情
Solana - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 比特币
GNS - 加密货币行情
Sign - 币种排行
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Gram - 比特币行情
比特币 - BTC行情
Tokamak - 币种排行
BFUSD - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Bittensor - 比特币
币安币 - 数字货币市值
Ripple USD - 数字货币市值
BitMine - 数字货币市值
PAX Gold - 加密货币行情
LayerZero - 以太坊ETH价格
Test - 以太坊ETH价格
Chainlink - BTC行情
Arbitrum - 加密货币行情
Internet - 比特币
Nexpace - 数字货币市值
Test - 比特币
Chainlink - 数字货币市值
USD1 - 比特币行情
ONEchain - 比特币行情
瑞波币 - 数字货币市值
Artificial - 以太坊ETH价格
BitMine - 比特币行情
Prom - 数字货币市值
Gram - 以太坊ETH价格
Aster - 数字货币市值
Gram - 比特币行情
Aster - 比特币行情
以太经典 - 数字货币市值
Starknet - 加密货币行情
Tether Gold - 比特币