24H 最高$1.43
24H 最低$1.24
今日开盘$1.425
24H 成交量$139.38万
流通市值$4,430.62万
24H 涨跌额(-$0.14)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
Moderna (bStocks Tokenized StoMRNAB
$243.77 -2.07%
Peanut the SquirrelPNUT
$0.0346 -12.18%
MegaETH
$0.0459 -3.57%
CoreWeave (bStocks Tokenized SCRWVB
$43 -11.99%
CentrifugeCFG
$0.0939 -5.15%
BitMine Immersion TechnologiesBMNRB
$19.1 -13.93%
Espresso
$0.0789 -2.10%
Microsoft (bStocks Tokenized SMSFTB
$543.54 -2.51%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.58 | $52.88 | $43.99 | $64.37万 | $703.73万 | -9.83% |
| 220 |
EWYBiShares MSCI South Korea ETF (
|
$139.08 | $154.72 | $136.66 | $83.76万 | $1,024.37万 | -9.65% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.41万 | $655.62万 | -6.19% |
| 166 |
ORDIORDI
|
$3.166 | $3.54 | $3.08 | $130.16万 | $6,577.45万 | -10.44% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 121 |
ATApro
|
$0.104 | $0.1299 | $0.1018 | $215.19万 | $2,387.42万 | -19.19% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.8 | $138.14 | $120.55 | $2,626.03万 | $1.81亿 | -8.79% |
| 105 |
ATOMCosmos Hub
|
$1.423 | $1.54 | $1.40 | $268.48万 | $7.67亿 | -3.13% |
| 184 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.19万 | $14.81亿 | -5.63% |
| 52 |
QNTQuant
|
$191.64 | $209.24 | $190.17 | $1,107.02万 | $27.90亿 | -5.79% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 606 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,080.54万 | -7.08% |
| 580 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.32万 | $1,846.09万 | -4.54% |
| 358 |
REZRenzo
|
$0.003747 | $0.00403 | $0.003615 | $43.31万 | $3,388.21万 | -6.44% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.29 | $6.23 | $4.69 | $331.55万 | $643.44万 | -8.95% |
| 615 |
RESOLVResolv
|
$0.01395 | $0.01536 | $0.01348 | $13.97万 | $704.70万 | -9.18% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.61万 | $5,560.82万 | -6.54% |
相关站点
共 40 个
狗币 - 比特币
币安币 - 以太坊ETH价格
EUR - 比特币行情
Celo - BTC行情
莱特币 - 数字货币市值
Aptos - 数字货币市值
Ripple USD - 币种排行
Pepe - 比特币
大零币 - 加密货币行情
Artificial - 比特币
MarsCoin - 数字货币市值
EUR - 比特币行情
Pump.fun - 币种排行
比特现金 - 币种排行
BFUSD - 数字货币市值
Injective - BTC行情
THORChain - 比特币
United Stables - 比特币
Ripple USD - 比特币
Aster - 数字货币市值
Filecoin - 比特币
Pump.fun - 加密货币行情
瑞波币 - 比特币
USD1 - BTC行情
Bittensor - 数字货币市值
PancakeSwap - 以太坊ETH价格
Internet - 加密货币行情
Tokamak - BTC行情
RWUSD - 比特币行情
Pendle - BTC行情
比特现金 - BTC行情
Bittensor - 加密货币行情
Hedera - 加密货币行情
NFP - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - BTC行情
Bittensor - 币种排行
USDC - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
1000CAT - 比特币行情