24H 最高$0.52
24H 最低$0.468
今日开盘$0.513
24H 成交量$41.49万
流通市值$976.42万
24H 涨跌额(-$0.05)
历史最高$4.63
最高日期2025-10-14
历史最低$0.469712
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RKLBBRocket Lab (bStocks Tokenized
|
$45.69 | $52.61 | $43.99 | $74.64万 | $703.73万 | -13.12% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$131.99 | $152.72 | $131.22 | $123.57万 | $1,024.37万 | -13.39% |
| 78 |
DOTPolkadot
|
$0.91 | $0.965 | $0.886 | $515.28万 | $655.62万 | -5.50% |
| 165 |
ORDIORDI
|
$3.143 | $3.50 | $3.08 | $141.55万 | $6,577.45万 | -9.68% |
| 439 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 136 |
ATApro
|
$0.0971 | $0.1207 | $0.0929 | $195.41万 | $2,387.42万 | -19.08% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.18 | $135.28 | $120.55 | $3,194.98万 | $1.81亿 | -8.87% |
| 118 |
ATOMCosmos Hub
|
$1.359 | $1.54 | $1.36 | $246.18万 | $7.67亿 | -8.30% |
| 178 |
SKYSky
|
$0.06379 | $0.06829 | $0.06257 | $126.34万 | $14.81亿 | -5.51% |
| 54 |
QNTQuant
|
$188.97 | $209.24 | $187.49 | $1,088.94万 | $27.90亿 | -7.48% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 503 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 625 |
GASGas
|
$1.091 | $1.18 | $1.07 | $13.73万 | $7,080.54万 | -7.46% |
| 215 |
AUDIOAudius
|
$0.01139 | $0.01341 | $0.01088 | $93.16万 | $1,846.09万 | -14.23% |
| 278 |
REZRenzo
|
$0.003894 | $0.004036 | $0.003615 | $64.62万 | $3,388.21万 | -2.31% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$4.57 | $5.90 | $4.46 | $349.89万 | $643.44万 | -22.54% |
| 613 |
RESOLVResolv
|
$0.0138 | $0.01527 | $0.01348 | $14.72万 | $704.70万 | -8.91% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
BANANAS31Banana For Scale
|
$0.005481 | $0.00631 | $0.005474 | $60.53万 | $5,560.82万 | -8.41% |
相关站点
共 40 个
达世币 - BTC行情
POL - BTC行情
POL - BTC行情
First Digital - 数字货币市值
USD1 - BTC行情
Huma Finance - 数字货币市值
Pump.fun - 比特币行情
大零币 - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 币种排行
QQQB - 以太坊ETH价格
Tezos - BTC行情
Starknet - 币种排行
Quant - 数字货币市值
波场 - BTC行情
Hedera - 比特币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情
币安币 - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - 加密货币行情
1000CAT - 比特币
Caldera - BTC行情
Uniswap - 币种排行
First Digital - 加密货币行情
Solana - 币种排行
恒星币 - 比特币行情
Filecoin - 比特币行情
Thena - 数字货币市值
Raydium - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
Sui - 币种排行
达世币 - 币种排行
Chainlink - 数字货币市值
Aster - 加密货币行情
牛来 - 币种排行