24H 最高$0.0962
24H 最低$0.0857
今日开盘$0.0929
24H 成交量$33.38万
流通市值$712.92万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.17 | $52.88 | $43.99 | $66.35万 | $703.73万 | -10.89% |
| 222 |
EWYBiShares MSCI South Korea ETF (
|
$138.45 | $154.65 | $136.66 | $84.51万 | $1,024.37万 | -9.84% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $497.73万 | $655.62万 | -6.01% |
| 169 |
ORDIORDI
|
$3.14 | $3.51 | $3.08 | $132.47万 | $6,577.45万 | -9.35% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 120 |
ATApro
|
$0.1041 | $0.1297 | $0.1018 | $218.53万 | $2,387.42万 | -18.99% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.12 | $138.14 | $120.55 | $2,746.37万 | $1.81亿 | -9.63% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $266.75万 | $7.67亿 | -4.23% |
| 187 |
SKYSky
|
$0.06357 | $0.06829 | $0.06257 | $112.08万 | $14.81亿 | -5.43% |
| 52 |
QNTQuant
|
$190.75 | $209.24 | $189.65 | $1,121.06万 | $27.90亿 | -5.54% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 609 |
GASGas
|
$1.093 | $1.18 | $1.07 | $14.67万 | $7,080.54万 | -6.90% |
| 580 |
AUDIOAudius
|
$0.01261 | $0.01343 | $0.01242 | $17.27万 | $1,846.09万 | -4.40% |
| 362 |
REZRenzo
|
$0.003728 | $0.00403 | $0.003615 | $42.40万 | $3,388.21万 | -5.98% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.21 | $6.23 | $4.69 | $336.34万 | $643.44万 | -11.40% |
| 616 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.04万 | $704.70万 | -8.15% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
BANANAS31Banana For Scale
|
$0.005588 | $0.00631 | $0.005509 | $58.05万 | $5,560.82万 | -6.10% |
相关站点
共 40 个
Sei - BTC行情
Official Trump - 币种排行
BFUSD - 比特币行情
Worldcoin - 比特币行情
EUR - 币种排行
Huma Finance - 比特币行情
狗币 - 比特币行情
BEAMX - 币种排行
波场 - 数字货币市值
Holo - 数字货币市值
Sei - 以太坊ETH价格
达世币 - 加密货币行情
Plasma - 数字货币市值
Pepe - 以太坊ETH价格
Huma Finance - 比特币
比特币 - BTC行情
Ripple USD - 以太坊ETH价格
NFP - 比特币行情
Aster - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 比特币
Pudgy Penguins - 币种排行
Uniswap - BTC行情
Sui - 数字货币市值
Zama - 加密货币行情
狗币 - BTC行情
Pendle - BTC行情
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
Pendle - BTC行情
狗币 - 币种排行
Polkadot - BTC行情
狗币 - BTC行情
Aster - 币种排行
艾达币 - 数字货币市值
QQQB - BTC行情
1000CAT - 币种排行
RWUSD - 币种排行
Aptos - 数字货币市值
Ripple USD - 比特币