Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.31
-4.52%
≈ ￥365.046
(-$2.62)
更新于 2026-11-06 00:50:02
24H 最高$59.92
24H 最低$52.38
今日开盘$57.93
24H 成交量$1,352.10万
流通市值$6,520.91万
24H 涨跌额(-$2.62)
历史最高$130.12
最高日期2026-09-25
历史最低$52.49
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.58 | $52.88 | $43.99 | $64.37万 | $703.73万 | -9.83% |
| 220 |
EWYBiShares MSCI South Korea ETF (
|
$139.08 | $154.72 | $136.66 | $83.76万 | $1,024.37万 | -9.65% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.41万 | $655.62万 | -6.19% |
| 166 |
ORDIORDI
|
$3.166 | $3.54 | $3.08 | $130.16万 | $6,577.45万 | -10.44% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 121 |
ATApro
|
$0.104 | $0.1299 | $0.1018 | $215.19万 | $2,387.42万 | -19.19% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.8 | $138.14 | $120.55 | $2,626.03万 | $1.81亿 | -8.79% |
| 105 |
ATOMCosmos Hub
|
$1.423 | $1.54 | $1.40 | $268.48万 | $7.67亿 | -3.13% |
| 184 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.19万 | $14.81亿 | -5.63% |
| 52 |
QNTQuant
|
$191.64 | $209.24 | $190.17 | $1,107.02万 | $27.90亿 | -5.79% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 606 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,080.54万 | -7.08% |
| 580 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.32万 | $1,846.09万 | -4.54% |
| 358 |
REZRenzo
|
$0.003747 | $0.00403 | $0.003615 | $43.31万 | $3,388.21万 | -6.44% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.29 | $6.23 | $4.69 | $331.55万 | $643.44万 | -8.95% |
| 615 |
RESOLVResolv
|
$0.01395 | $0.01536 | $0.01348 | $13.97万 | $704.70万 | -9.18% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.61万 | $5,560.82万 | -6.54% |
相关站点
共 40 个
Filecoin - 比特币行情
Ripple USD - 币种排行
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Uniswap - 比特币
Ondo - BTC行情
Worldcoin - 币种排行
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 加密货币行情
Tokamak - 币种排行
应用链 - 币种排行
Hyperliquid - 数字货币市值
艾达币 - 比特币
Holo - 币种排行
Injective - 加密货币行情
Gram - 数字货币市值
Aptos - 数字货币市值
Holo - 比特币行情
Aave - 币种排行
MarsCoin - 比特币行情
Stacks - BTC行情
Solana - 比特币
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
牛来 - 数字货币市值
Quant - BTC行情
Aerodrome - 比特币行情
Bittensor - 数字货币市值
USDC - 数字货币市值
PAX Gold - BTC行情
Pepe - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 比特币行情
USDC - 数字货币市值
Gram - 数字货币市值
Official Trump - BTC行情
Aerodrome - 比特币行情
Injective - 加密货币行情