24H 最高$3.52
24H 最低$3.12
今日开盘$3.42
24H 成交量$12.10万
流通市值$6,023.80万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.38 | $52.81 | $43.99 | $76.23万 | $703.73万 | -10.95% |
| 208 |
EWYBiShares MSCI South Korea ETF (
|
$136.89 | $153.73 | $135.71 | $95.34万 | $1,024.37万 | -10.14% |
| 78 |
DOTPolkadot
|
$0.931 | $0.97 | $0.886 | $492.63万 | $655.62万 | -2.00% |
| 169 |
ORDIORDI
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,577.45万 | -5.99% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 125 |
ATApro
|
$0.0984 | $0.1215 | $0.0972 | $220.47万 | $2,387.42万 | -18.00% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $1.81亿 | -6.38% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $7.67亿 | 0.21% |
| 180 |
SKYSky
|
$0.06444 | $0.06829 | $0.06257 | $121.69万 | $14.81亿 | -2.94% |
| 55 |
QNTQuant
|
$191.18 | $209.24 | $187.88 | $1,068.20万 | $27.90亿 | -5.35% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 611 |
GASGas
|
$1.114 | $1.18 | $1.07 | $14.51万 | $7,080.54万 | -4.30% |
| 541 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $21.42万 | $1,846.09万 | -5.24% |
| 326 |
REZRenzo
|
$0.003964 | $0.00403 | $0.003615 | $51.26万 | $3,388.21万 | 0.25% |
| 97 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.09 | $5.96 | $4.69 | $311.06万 | $643.44万 | -12.69% |
| 616 |
RESOLVResolv
|
$0.01418 | $0.01527 | $0.01348 | $14.17万 | $704.70万 | -5.15% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $58.60万 | $5,560.82万 | -4.26% |
相关站点
共 40 个
瑞波币 - 比特币行情
Fogo - 比特币
1000CAT - 数字货币市值
NEAR Protocol - 比特币行情
以太坊 - 币种排行
Plasma - 加密货币行情
比特币 - 加密货币行情
Avalanche - 币种排行
Solana - 比特币行情
Aerodrome - BTC行情
Fogo - 加密货币行情
Chainlink - 比特币行情
Chainlink - BTC行情
NFP - 比特币行情
LayerZero - 比特币行情
Official Trump - BTC行情
Sei - BTC行情
USD1 - 比特币行情
大零币 - BTC行情
Zama - 比特币行情
RWUSD - 数字货币市值
Starknet - 比特币
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
狗币 - BTC行情
Uniswap - 数字货币市值
Thena - BTC行情
Aerodrome - 比特币
Bubblemaps - 比特币行情
Bittensor - 比特币行情
莱特币 - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值
QQQB - BTC行情
Bittensor - 数字货币市值
Sei - 比特币
Pump.fun - 比特币
Quant - 比特币
PAX Gold - 比特币行情