24H 最高$1.43
24H 最低$1.30
今日开盘$1.395
24H 成交量$30.92万
流通市值$6,507.65万
24H 涨跌额(-$0.03)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.38 | $52.81 | $43.99 | $76.23万 | $703.73万 | -10.95% |
| 208 |
EWYBiShares MSCI South Korea ETF (
|
$136.89 | $153.73 | $135.71 | $95.34万 | $1,024.37万 | -10.14% |
| 78 |
DOTPolkadot
|
$0.931 | $0.97 | $0.886 | $492.63万 | $655.62万 | -2.00% |
| 169 |
ORDIORDI
|
$3.218 | $3.51 | $3.08 | $132.65万 | $6,577.45万 | -5.99% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 125 |
ATApro
|
$0.0984 | $0.1215 | $0.0972 | $220.47万 | $2,387.42万 | -18.00% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $1.81亿 | -6.38% |
| 111 |
ATOMCosmos Hub
|
$1.443 | $1.54 | $1.39 | $252.26万 | $7.67亿 | 0.21% |
| 180 |
SKYSky
|
$0.06444 | $0.06829 | $0.06257 | $121.69万 | $14.81亿 | -2.94% |
| 55 |
QNTQuant
|
$191.18 | $209.24 | $187.88 | $1,068.20万 | $27.90亿 | -5.35% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 611 |
GASGas
|
$1.114 | $1.18 | $1.07 | $14.51万 | $7,080.54万 | -4.30% |
| 541 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $21.42万 | $1,846.09万 | -5.24% |
| 326 |
REZRenzo
|
$0.003964 | $0.00403 | $0.003615 | $51.26万 | $3,388.21万 | 0.25% |
| 97 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.09 | $5.96 | $4.69 | $311.06万 | $643.44万 | -12.69% |
| 616 |
RESOLVResolv
|
$0.01418 | $0.01527 | $0.01348 | $14.17万 | $704.70万 | -5.15% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $58.60万 | $5,560.82万 | -4.26% |
相关站点
共 40 个
Sui - 比特币
Quant - BTC行情
Aerodrome - 以太坊ETH价格
Internet - 数字货币市值
Aster - 数字货币市值
币安币 - 比特币
Injective - 比特币
Worldcoin - BTC行情
Celestia - 币种排行
Pendle - 加密货币行情
Pepe - 加密货币行情
Internet - 币种排行
NFP - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - 数字货币市值
Aerodrome - 数字货币市值
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
United Stables - 比特币
莱特币 - 比特币行情
Raydium - 币种排行
Hedera - 币种排行
Starknet - BTC行情
Quant - 加密货币行情
应用链 - 比特币行情
Thena - 比特币行情
Official Trump - 币种排行
Arbitrum - 币种排行
Celestia - 以太坊ETH价格
Celo - 比特币
First Digital - 币种排行
MarsCoin - 币种排行
狗币 - 比特币
瑞波币 - 币种排行
Aerodrome - 比特币行情
Pump.fun - 加密货币行情
POL - 以太坊ETH价格
POL - 比特币行情
Initia - 加密货币行情
艾达币 - 数字货币市值