NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$185.55

-8.79% ≈ ￥1224.63 (-$17.87)

更新于 2026-11-06 01:10:03

24H 最高$204.39

24H 最低$181.84

今日开盘$203.42

24H 成交量$1,897.13万

流通市值$4,155.91万

24H 涨跌额(-$17.87)

历史最高$242.78

最高日期2026-10-06

历史最低$182.69

最低日期2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
277	RKLBBRocket Lab (bStocks Tokenized	$46.58	$52.88	$43.99	$64.37万	$703.73万	-9.83%
220	EWYBiShares MSCI South Korea ETF (	$138.22	$154.65	$136.66	$84.32万	$1,024.37万	-10.16%
76	DOTPolkadot	$0.906	$0.97	$0.886	$502.57万	$655.62万	-6.60%
167	ORDIORDI	$3.137	$3.51	$3.08	$132.59万	$6,577.45万	-10.42%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
120	ATApro	$0.1041	$0.1297	$0.1018	$216.00万	$2,387.42万	-18.93%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$123.95	$138.14	$120.55	$2,697.82万	$1.81亿	-9.57%
104	ATOMCosmos Hub	$1.404	$1.54	$1.40	$268.94万	$7.67亿	-4.56%
186	SKYSky	$0.06349	$0.06829	$0.06257	$112.44万	$14.81亿	-5.77%
52	QNTQuant	$189.96	$209.24	$189.65	$1,121.78万	$27.90亿	-6.31%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
606	GASGas	$1.103	$1.19	$1.07	$14.79万	$7,080.54万	-7.08%
580	AUDIOAudius	$0.01263	$0.01343	$0.01242	$17.32万	$1,846.09万	-4.54%
358	REZRenzo	$0.003747	$0.00403	$0.003615	$43.31万	$3,388.21万	-6.44%
94	INTWBGraniteShares 2X Long INTC ETF	$5.12	$6.23	$4.69	$331.63万	$643.44万	-11.27%
615	RESOLVResolv	$0.01395	$0.01536	$0.01348	$13.97万	$704.70万	-9.18%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
291	BANANAS31Banana For Scale	$0.005619	$0.00631	$0.005509	$57.61万	$5,560.82万	-6.54%