ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.62
-16.49%
≈ ￥347.292
(-$10.39)
更新于 2026-11-06 01:10:03
24H 最高$63.57
24H 最低$50.36
今日开盘$63.01
24H 成交量$700.86万
流通市值$1,938.79万
24H 涨跌额(-$10.39)
历史最高$85.41
最高日期2026-10-06
历史最低$50.49
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RKLBBRocket Lab (bStocks Tokenized
|
$45.91 | $52.88 | $43.99 | $65.89万 | $703.73万 | -11.78% |
| 220 |
EWYBiShares MSCI South Korea ETF (
|
$138.22 | $154.65 | $136.66 | $84.32万 | $1,024.37万 | -10.16% |
| 76 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $502.57万 | $655.62万 | -6.60% |
| 167 |
ORDIORDI
|
$3.137 | $3.51 | $3.08 | $132.59万 | $6,577.45万 | -10.42% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 120 |
ATApro
|
$0.1041 | $0.1297 | $0.1018 | $216.00万 | $2,387.42万 | -18.93% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.95 | $138.14 | $120.55 | $2,697.82万 | $1.81亿 | -9.57% |
| 104 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.40 | $268.94万 | $7.67亿 | -4.56% |
| 186 |
SKYSky
|
$0.06349 | $0.06829 | $0.06257 | $112.44万 | $14.81亿 | -5.77% |
| 52 |
QNTQuant
|
$189.96 | $209.24 | $189.65 | $1,121.78万 | $27.90亿 | -6.31% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 608 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.79万 | $7,080.54万 | -7.38% |
| 581 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.34万 | $1,846.09万 | -5.13% |
| 363 |
REZRenzo
|
$0.003697 | $0.00403 | $0.003615 | $42.40万 | $3,388.21万 | -6.88% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.12 | $6.23 | $4.69 | $331.63万 | $643.44万 | -11.27% |
| 616 |
RESOLVResolv
|
$0.01385 | $0.01527 | $0.01348 | $14.09万 | $704.70万 | -9.12% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
BANANAS31Banana For Scale
|
$0.005573 | $0.00631 | $0.005509 | $58.02万 | $5,560.82万 | -6.84% |
相关站点
共 40 个
EUR - 比特币
Initia - BTC行情
Stacks - 比特币行情
PancakeSwap - 以太坊ETH价格
Zama - 比特币行情
United Stables - 数字货币市值
Celo - 以太坊ETH价格
BEAMX - 加密货币行情
Aster - BTC行情
币安币 - BTC行情
Gram - BTC行情
牛来 - 比特币
USD1 - BTC行情
PAX Gold - 比特币行情
Thena - 币种排行
Gram - 比特币
Sei - 以太坊ETH价格
比特币 - BTC行情
Aave - BTC行情
波场 - 比特币
POL - 比特币
Official Trump - 加密货币行情
Raydium - 比特币行情
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
应用链 - 以太坊ETH价格
First Digital - BTC行情
Initia - 数字货币市值
Thena - 以太坊ETH价格
Filecoin - 加密货币行情
POL - 比特币行情
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
Stacks - 以太坊ETH价格
Bittensor - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 加密货币行情
Fogo - 以太坊ETH价格
Official Trump - 数字货币市值