24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3201
24H 成交量$49.13万
流通市值$4,701.86万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.292555
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
RKLBBRocket Lab (bStocks Tokenized
|
$47.01 | $52.88 | $43.99 | $64.62万 | $703.73万 | -7.93% |
| 219 |
EWYBiShares MSCI South Korea ETF (
|
$139.87 | $154.72 | $136.66 | $83.60万 | $1,024.37万 | -8.67% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.88万 | $655.62万 | -5.37% |
| 169 |
ORDIORDI
|
$3.178 | $3.54 | $3.08 | $127.69万 | $6,577.45万 | -9.87% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 122 |
ATApro
|
$0.1042 | $0.1299 | $0.1018 | $212.42万 | $2,387.42万 | -17.43% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $1.81亿 | -7.49% |
| 105 |
ATOMCosmos Hub
|
$1.431 | $1.54 | $1.40 | $269.39万 | $7.67亿 | -2.72% |
| 183 |
SKYSky
|
$0.06392 | $0.06829 | $0.06257 | $112.06万 | $14.81亿 | -5.46% |
| 53 |
QNTQuant
|
$194.58 | $209.24 | $190.17 | $1,068.94万 | $27.90亿 | -4.80% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 606 |
GASGas
|
$1.106 | $1.19 | $1.07 | $14.54万 | $7,080.54万 | -6.82% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01242 | $17.26万 | $1,846.09万 | -4.24% |
| 357 |
REZRenzo
|
$0.003738 | $0.00403 | $0.003615 | $42.82万 | $3,388.21万 | -6.97% |
| 95 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.31 | $6.23 | $4.69 | $319.94万 | $643.44万 | -7.81% |
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $704.70万 | -8.62% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
BANANAS31Banana For Scale
|
$0.005626 | $0.00631 | $0.005509 | $57.56万 | $5,560.82万 | -6.20% |
相关站点
共 40 个
Aave - 加密货币行情
Sui - 比特币
NEAR Protocol - 比特币
比特现金 - 比特币
Ethena - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Zama - BTC行情
Aave - 加密货币行情
NEAR Protocol - 比特币
World Liberty - 以太坊ETH价格
1000CAT - 加密货币行情
Sui - 币种排行
NFP - 币种排行
MarsCoin - 比特币
Aerodrome - 比特币
大零币 - 比特币行情
Internet - 加密货币行情
Huma Finance - 比特币
Quant - 币种排行
大零币 - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - 数字货币市值
Chainlink - 数字货币市值
First Digital - BTC行情
RWUSD - BTC行情
Celo - 比特币
MarsCoin - 数字货币市值
Zama - 币种排行
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
Tezos - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Plasma - 币种排行
比特币 - BTC行情
Thena - 比特币
Worldcoin - 比特币