24H 最高$0.01663
24H 最低$0.01471
今日开盘$0.0162
24H 成交量$32.83万
流通市值$1,494.08万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.01477
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
RKLBBRocket Lab (bStocks Tokenized
|
$46.72 | $52.81 | $43.99 | $75.83万 | $703.73万 | -10.45% |
| 209 |
EWYBiShares MSCI South Korea ETF (
|
$137.43 | $153.73 | $135.71 | $95.25万 | $1,024.37万 | -9.84% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.24万 | $655.62万 | -2.00% |
| 168 |
ORDIORDI
|
$3.218 | $3.51 | $3.08 | $132.93万 | $6,577.45万 | -6.18% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,096.67万 | -3.13% |
| 124 |
ATApro
|
$0.0981 | $0.1215 | $0.0972 | $221.56万 | $2,387.42万 | -18.11% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.33 | $136.23 | $120.55 | $3,040.42万 | $1.81亿 | -5.78% |
| 111 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.39 | $252.45万 | $7.67亿 | 0.21% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.67万 | $14.81亿 | -2.91% |
| 54 |
QNTQuant
|
$192.32 | $209.24 | $187.88 | $1,079.16万 | $27.90亿 | -5.03% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.94万 | 5.66% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $261.30万 | 45.23% |
| 611 |
GASGas
|
$1.117 | $1.18 | $1.07 | $14.55万 | $7,080.54万 | -3.79% |
| 544 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $21.11万 | $1,846.09万 | -4.70% |
| 326 |
REZRenzo
|
$0.003951 | $0.00403 | $0.003615 | $51.25万 | $3,388.21万 | 0.05% |
| 97 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.13 | $5.96 | $4.69 | $311.29万 | $643.44万 | -12.31% |
| 616 |
RESOLVResolv
|
$0.01423 | $0.01527 | $0.01348 | $14.14万 | $704.70万 | -4.82% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
BANANAS31Banana For Scale
|
$0.005651 | $0.00631 | $0.005509 | $58.63万 | $5,560.82万 | -3.93% |
相关站点
共 40 个
Caldera - 数字货币市值
恒星币 - 币种排行
QQQB - BTC行情
Avalanche - 比特币
Pendle - BTC行情
Uniswap - 比特币行情
First Digital - 币种排行
比特币 - 比特币行情
THORChain - BTC行情
Aave - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Internet - BTC行情
Aptos - 数字货币市值
Artificial - 数字货币市值
比特币 - 币种排行
Pump.fun - 加密货币行情
Render - 币种排行
Hedera - BTC行情
NEAR Protocol - 加密货币行情
Tezos - 数字货币市值
比特现金 - 币种排行
Ethena - 比特币
Aptos - 数字货币市值
Plasma - 比特币
恒星币 - 加密货币行情
Sei - BTC行情
Avalanche - 币种排行
Hyperliquid - 数字货币市值
Celo - 币种排行
Bittensor - 比特币行情
Zama - BTC行情
Pepe - BTC行情
Render - 加密货币行情
币安币 - 加密货币行情
大零币 - 数字货币市值
Zama - 比特币
BFUSD - 比特币行情
大零币 - 比特币
大零币 - 比特币