24H 最高$0.0541
24H 最低$0.0508
今日开盘$0.0517
24H 成交量$53.93万
流通市值$2,017.72万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.08 | $60.70 | $51.27 | $77.08万 | $310.33万 | 3.44% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$142.85 | $143.64 | $132.40 | $190.34万 | $1,035.17万 | 5.81% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $284.83万 | $480.36万 | -0.93% |
| 204 |
ORDIORDI
|
$3.175 | $3.28 | $3.03 | $82.29万 | $6,861.20万 | 3.96% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 450 |
ATApro
|
$0.0932 | $0.0972 | $0.0913 | $26.98万 | $2,202.71万 | 0.11% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.33 | $143.33 | $133.51 | $4,529.70万 | $2.22亿 | 5.68% |
| 160 |
ATOMCosmos Hub
|
$1.365 | $1.40 | $1.29 | $120.33万 | $7.54亿 | 5.00% |
| 231 |
SKYSky
|
$0.06153 | $0.06343 | $0.06115 | $72.02万 | $14.83亿 | -1.13% |
| 41 |
QNTQuant
|
$194.32 | $203.86 | $192.64 | $1,156.42万 | $29.11亿 | -0.87% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.12万 | $7,019.52万 | 1.35% |
| 554 |
AUDIOAudius
|
$0.01171 | $0.01183 | $0.01134 | $17.08万 | $1,729.45万 | 2.36% |
| 304 |
REZRenzo
|
$0.003895 | $0.00401 | $0.003776 | $49.22万 | $3,664.54万 | 1.96% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.01 | $6.09 | $4.94 | $191.78万 | $749.25万 | 16.02% |
| 592 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $13.85万 | $724.64万 | 1.94% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $19.85万 | $6,008.72万 | 2.37% |
相关站点
共 40 个
Sui - 数字货币市值
Tether Gold - BTC行情
Starknet - 加密货币行情
Filecoin - 比特币
Reserve Rights - BTC行情
Test - 币种排行
StraitsX XUSD - BTC行情
波场 - 比特币
狗币 - 比特币行情
Nexpace - 数字货币市值
PAX Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Hyperliquid - 数字货币市值
BitMine - 比特币行情
比特现金 - 比特币行情
Gram - 币种排行
Quant - 币种排行
Holo - 比特币行情
GNS - 数字货币市值
Aave - 比特币
Ripple USD - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
EUR - 数字货币市值
Initia - 加密货币行情
USD1 - 比特币
Initia - BTC行情
Ethena - 比特币
狗币 - 数字货币市值
币安币 - BTC行情
Pepe - BTC行情
Nexpace - 比特币
PancakeSwap - BTC行情
USD.AI - 币种排行
Plasma - 币种排行
Avalanche - 加密货币行情
Reserve Rights - 加密货币行情
币安币 - 币种排行